| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:01 AM | 1.520 | 0 |
| 2024-08-05 | 7:26:49 PM | 1.550 | 0 |
| 2024-08-05 | 7:06:16 PM | 1.540 | 0 |
| 2024-08-05 | 6:20:44 PM | 1.560 | 0 |
| 2024-08-05 | 5:28:33 PM | 1.560 | 0 |
| 2024-08-05 | 4:40:42 PM | 1.550 | 0 |
| 2024-08-05 | 3:56:12 PM | 1.420 | 0 |
| 2024-08-05 | 3:01:34 PM | 1.410 | 0 |
| 2024-08-05 | 2:09:12 PM | 1.220 | 0 |
| 2024-08-05 | 1:10:07 PM | 1.350 | 0 |
| 2024-08-05 | 12:35:28 PM | 1.410 | 0 |
| 2024-08-05 | 12:20:37 PM | 1.450 | 0 |
| 2024-08-05 | 11:32:25 AM | 1.430 | 0 |