| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:56 PM | 1.680 | 0 |
| 2024-08-09 | 4:50:36 PM | 1.660 | 0 |
| 2024-08-09 | 4:33:18 PM | 1.590 | 0 |
| 2024-08-09 | 3:58:38 PM | 1.620 | 0 |
| 2024-08-09 | 3:24:16 PM | 1.650 | 0 |
| 2024-08-09 | 2:34:27 PM | 1.640 | 0 |
| 2024-08-09 | 1:45:04 PM | 1.670 | 0 |
| 2024-08-09 | 12:58:33 PM | 1.680 | 0 |
| 2024-08-09 | 12:12:56 PM | 1.680 | 0 |
| 2024-08-09 | 11:23:07 AM | 1.680 | 0 |
| 2024-08-09 | 10:36:03 AM | 1.670 | 0 |
| 2024-08-09 | 9:46:25 AM | 1.630 | 0 |
| 2024-08-08 | 7:33:42 PM | 1.420 | 0 |