| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:33:48 PM | 100.420 | 0 |
| 2024-07-19 | 11:44:27 AM | 100.430 | 0 |
| 2024-07-19 | 10:48:22 AM | 100.430 | 0 |
| 2024-07-19 | 9:58:46 AM | 100.490 | 0 |
| 2024-07-18 | 7:41:29 PM | 100.540 | 0 |
| 2024-07-18 | 7:06:34 PM | 100.540 | 0 |
| 2024-07-18 | 6:32:32 PM | 100.540 | 0 |
| 2024-07-18 | 4:32:54 PM | 100.560 | 0 |
| 2024-07-18 | 4:17:31 PM | 100.560 | 0 |
| 2024-07-18 | 4:00:21 PM | 100.560 | 0 |
| 2024-07-18 | 3:20:15 PM | 100.560 | 0 |
| 2024-07-18 | 2:34:24 PM | 100.550 | 0 |