| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 12:27:58 PM | 100.420 | 0 |
| 2024-08-26 | 11:37:27 AM | 100.420 | 0 |
| 2024-08-26 | 10:51:31 AM | 100.420 | 0 |
| 2024-08-26 | 9:54:47 AM | 100.420 | 0 |
| 2024-08-23 | 7:27:45 PM | 100.430 | 0 |
| 2024-08-23 | 7:09:52 PM | 100.430 | 0 |
| 2024-08-23 | 6:22:14 PM | 100.430 | 0 |
| 2024-08-23 | 5:21:34 PM | 100.440 | 0 |
| 2024-08-23 | 5:02:14 PM | 100.440 | 0 |
| 2024-08-23 | 4:32:15 PM | 100.440 | 0 |
| 2024-08-23 | 3:52:02 PM | 100.440 | 0 |
| 2024-08-23 | 2:54:59 PM | 100.440 | 0 |
| 2024-08-23 | 2:01:03 PM | 100.440 | 0 |