| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:47:59 PM | 7.51 | 0 |
| 2024-09-09 | 5:56:42 PM | 7.50 | 0 |
| 2024-09-09 | 4:50:05 PM | 7.50 | 0 |
| 2024-09-09 | 2:58:46 PM | 7.44 | 0 |
| 2024-09-09 | 1:51:34 PM | 7.44 | 0 |
| 2024-09-09 | 12:13:53 PM | 7.44 | 0 |
| 2024-09-09 | 8:44:27 AM | 7.39 | 0 |
| 2024-09-06 | 9:46:08 PM | 7.39 | 0 |
| 2024-09-06 | 8:46:57 PM | 7.36 | 0 |
| 2024-09-06 | 7:46:53 PM | 7.43 | 0 |
| 2024-09-06 | 6:47:15 PM | 7.47 | 0 |
| 2024-09-06 | 5:58:15 PM | 7.51 | 0 |
| 2024-09-06 | 4:53:50 PM | 7.52 | 0 |