| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:47 PM | 7.86 | 0 |
| 2024-11-15 | 8:46:26 PM | 7.87 | 0 |
| 2024-11-15 | 7:46:23 PM | 7.88 | 0 |
| 2024-11-15 | 6:46:25 PM | 7.88 | 0 |
| 2024-11-15 | 5:56:36 PM | 7.89 | 0 |
| 2024-11-15 | 4:50:52 PM | 7.92 | 0 |
| 2024-11-15 | 2:57:37 PM | 7.99 | 0 |
| 2024-11-15 | 1:51:21 PM | 7.97 | 0 |
| 2024-11-15 | 11:47:44 AM | 7.99 | 0 |
| 2024-11-15 | 8:44:34 AM | 7.96 | 0 |
| 2024-11-14 | 9:43:08 PM | 8.06 | 0 |
| 2024-11-14 | 8:44:05 PM | 8.05 | 0 |
| 2024-11-14 | 7:43:44 PM | 8.06 | 0 |