| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:45:47 PM | 2.3700 | 0 |
| 2024-07-15 | 1:46:16 PM | 2.4600 | 0 |
| 2024-07-15 | 11:46:11 AM | 2.5700 | 0 |
| 2024-07-15 | 9:45:39 AM | 2.5900 | 0 |
| 2024-07-15 | 9:00:55 AM | 2.8800 | 0 |
| 2024-07-12 | 9:45:12 PM | 3.2600 | 0 |
| 2024-07-12 | 7:47:07 PM | 3.2600 | 0 |
| 2024-07-12 | 5:46:56 PM | 3.2600 | 0 |
| 2024-07-12 | 3:47:05 PM | 3.2600 | 0 |
| 2024-07-12 | 1:46:49 PM | 3.1600 | 0 |