| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:45:45 PM | 1.7400 | 0 |
| 2024-07-17 | 7:45:03 PM | 1.7400 | 0 |
| 2024-07-17 | 5:45:31 PM | 1.7800 | 0 |
| 2024-07-17 | 3:46:11 PM | 1.8400 | 0 |
| 2024-07-17 | 1:45:57 PM | 1.8300 | 0 |
| 2024-07-17 | 11:46:37 AM | 1.8900 | 0 |
| 2024-07-17 | 9:46:38 AM | 1.9100 | 0 |
| 2024-07-17 | 9:01:03 AM | 1.9400 | 0 |
| 2024-07-16 | 9:46:57 PM | 1.9600 | 0 |
| 2024-07-16 | 7:46:44 PM | 1.9600 | 0 |
| 2024-07-16 | 5:45:58 PM | 1.9500 | 0 |
| 2024-07-16 | 3:47:11 PM | 1.9400 | 0 |
| 2024-07-16 | 1:47:13 PM | 2.0900 | 0 |