| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:45:36 AM | 2.7900 | 0 |
| 2024-09-18 | 9:01:23 AM | 2.7300 | 0 |
| 2024-09-17 | 9:45:42 PM | 2.7700 | 0 |
| 2024-09-17 | 7:45:31 PM | 2.7700 | 0 |
| 2024-09-17 | 5:45:27 PM | 2.8100 | 0 |
| 2024-09-17 | 3:46:06 PM | 2.9200 | 0 |
| 2024-09-17 | 1:47:00 PM | 2.9200 | 0 |
| 2024-09-17 | 11:47:10 AM | 2.9200 | 0 |
| 2024-09-17 | 9:45:00 AM | 2.8800 | 0 |
| 2024-09-17 | 9:01:18 AM | 2.7500 | 0 |
| 2024-09-16 | 9:46:33 PM | 2.8200 | 0 |
| 2024-09-16 | 7:45:51 PM | 2.8100 | 0 |
| 2024-09-16 | 5:45:51 PM | 2.8000 | 0 |