| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 18:36:57 | 3.80 | 0 |
| 16/09/2024 | 17:37:01 | 3.67 | 0 |
| 16/09/2024 | 16:37:18 | 3.62 | 0 |
| 16/09/2024 | 15:37:09 | 3.67 | 0 |
| 16/09/2024 | 14:37:31 | 3.79 | 0 |
| 16/09/2024 | 13:37:23 | 3.76 | 0 |
| 16/09/2024 | 11:35:19 | 3.83 | 0 |
| 16/09/2024 | 08:16:53 | 3.92 | 0 |
| 13/09/2024 | 21:37:00 | 3.97 | 0 |
| 13/09/2024 | 20:37:06 | 3.96 | 0 |
| 13/09/2024 | 19:36:57 | 3.85 | 0 |
| 13/09/2024 | 18:36:59 | 3.90 | 0 |
| 13/09/2024 | 17:36:57 | 3.89 | 0 |