| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:19 PM | 5.02 | 0 |
| 2024-10-18 | 6:37:22 PM | 5.10 | 0 |
| 2024-10-18 | 5:37:24 PM | 5.03 | 0 |
| 2024-10-18 | 4:37:30 PM | 5.02 | 0 |
| 2024-10-18 | 3:39:17 PM | 5.22 | 0 |
| 2024-10-18 | 2:37:24 PM | 5.09 | 0 |
| 2024-10-18 | 1:37:24 PM | 5.17 | 0 |
| 2024-10-18 | 11:36:02 AM | 5.17 | 0 |
| 2024-10-18 | 8:23:21 AM | 5.03 | 0 |
| 2024-10-17 | 9:37:26 PM | 5.08 | 0 |
| 2024-10-17 | 8:37:20 PM | 5.03 | 0 |
| 2024-10-17 | 7:37:22 PM | 5.00 | 0 |
| 2024-10-17 | 6:37:24 PM | 4.98 | 0 |