| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:06:51 PM | 13.72 | 0 |
| 2024-09-13 | 2:08:21 PM | 13.84 | 0 |
| 2024-09-13 | 1:07:49 PM | 14.17 | 0 |
| 2024-09-13 | 12:08:27 PM | 14.17 | 0 |
| 2024-09-13 | 11:07:59 AM | 14.17 | 0 |
| 2024-09-13 | 8:36:41 AM | 14.37 | 0 |
| 2024-09-12 | 6:11:40 PM | 14.35 | 0 |
| 2024-09-12 | 5:08:08 PM | 14.15 | 0 |
| 2024-09-12 | 4:08:03 PM | 13.97 | 0 |
| 2024-09-12 | 3:06:59 PM | 14.05 | 0 |
| 2024-09-12 | 2:08:32 PM | 14.15 | 0 |
| 2024-09-12 | 1:07:52 PM | 13.92 | 0 |
| 2024-09-12 | 12:08:20 PM | 14.22 | 0 |