| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:57:35 PM | 2.39 | 0 |
| 2024-08-07 | 8:32:57 PM | 2.45 | 0 |
| 2024-08-07 | 7:07:32 PM | 2.56 | 0 |
| 2024-08-07 | 5:29:53 PM | 2.60 | 0 |
| 2024-08-07 | 1:50:54 PM | 2.58 | 0 |
| 2024-08-07 | 1:14:06 PM | 2.58 | 0 |
| 2024-08-07 | 8:55:28 AM | 2.58 | 0 |
| 2024-08-06 | 9:54:46 PM | 2.55 | 0 |
| 2024-08-06 | 8:29:27 PM | 2.63 | 0 |
| 2024-08-06 | 7:15:36 PM | 2.62 | 0 |
| 2024-08-06 | 5:21:28 PM | 2.56 | 0 |
| 2024-08-06 | 1:36:23 PM | 2.42 | 0 |
| 2024-08-06 | 8:53:34 AM | 2.40 | 0 |