| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:42:34 PM | 2.51 | 0 |
| 2024-08-09 | 7:15:04 PM | 2.56 | 0 |
| 2024-08-09 | 5:47:37 PM | 2.54 | 0 |
| 2024-08-09 | 1:50:29 PM | 2.62 | 0 |
| 2024-08-09 | 1:17:50 PM | 2.63 | 0 |
| 2024-08-09 | 8:51:33 AM | 2.59 | 0 |
| 2024-08-08 | 9:57:45 PM | 2.66 | 0 |
| 2024-08-08 | 8:22:55 PM | 2.62 | 0 |
| 2024-08-08 | 6:59:11 PM | 2.61 | 0 |
| 2024-08-08 | 5:19:20 PM | 2.65 | 0 |
| 2024-08-08 | 1:44:11 PM | 2.38 | 0 |
| 2024-08-08 | 1:02:33 PM | 2.38 | 0 |
| 2024-08-08 | 8:52:11 AM | 2.35 | 0 |