| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:59:18 AM | 3.39 | 0 |
| 2024-06-26 | 8:11:32 PM | 3.42 | 0 |
| 2024-06-26 | 6:51:14 PM | 3.44 | 0 |
| 2024-06-26 | 4:44:26 PM | 3.32 | 0 |
| 2024-06-26 | 1:16:23 PM | 3.51 | 0 |
| 2024-06-25 | 8:31:36 PM | 3.53 | 0 |
| 2024-06-25 | 7:06:42 PM | 3.55 | 0 |
| 2024-06-25 | 5:24:16 PM | 3.63 | 0 |
| 2024-06-25 | 1:53:56 PM | 3.61 | 0 |
| 2024-06-25 | 1:23:45 PM | 3.62 | 0 |
| 2024-06-25 | 8:59:45 AM | 3.61 | 0 |
| 2024-06-24 | 8:24:02 PM | 3.64 | 0 |
| 2024-06-24 | 7:03:40 PM | 3.62 | 0 |