| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:27 PM | 1.3700 | 0 |
| 2024-07-23 | 3:41:49 PM | 1.3800 | 0 |
| 2024-07-23 | 1:41:10 PM | 1.3800 | 0 |
| 2024-07-23 | 11:41:12 AM | 1.3700 | 0 |
| 2024-07-23 | 9:40:35 AM | 1.3700 | 0 |
| 2024-07-23 | 8:02:25 AM | 1.4000 | 0 |
| 2024-07-22 | 9:41:58 PM | 1.4000 | 0 |
| 2024-07-22 | 7:41:41 PM | 1.4100 | 0 |
| 2024-07-22 | 5:40:53 PM | 1.3800 | 0 |
| 2024-07-22 | 3:41:14 PM | 1.5200 | 0 |
| 2024-07-22 | 1:41:55 PM | 1.4600 | 0 |
| 2024-07-22 | 11:42:06 AM | 1.4900 | 0 |
| 2024-07-22 | 9:41:42 AM | 1.4900 | 0 |