| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:42:08 PM | 1.0000 | 0 |
| 2024-07-03 | 5:41:22 PM | 0.9400 | 0 |
| 2024-07-03 | 3:42:04 PM | 0.9800 | 0 |
| 2024-07-03 | 1:42:17 PM | 0.9700 | 0 |
| 2024-07-03 | 11:41:57 AM | 0.9700 | 0 |
| 2024-07-03 | 9:40:16 AM | 0.9700 | 0 |
| 2024-07-03 | 8:01:30 AM | 0.9400 | 0 |
| 2024-07-02 | 9:40:17 PM | 0.9400 | 0 |
| 2024-07-02 | 7:40:49 PM | 0.9400 | 0 |
| 2024-07-02 | 5:41:16 PM | 0.9200 | 0 |
| 2024-07-02 | 3:40:43 PM | 0.9100 | 0 |
| 2024-07-02 | 1:42:27 PM | 0.9100 | 0 |
| 2024-07-02 | 11:42:21 AM | 0.9100 | 0 |