| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:02 AM | 2.6100 | 0 |
| 2024-08-08 | 9:41:30 AM | 2.5900 | 0 |
| 2024-08-08 | 8:01:51 AM | 2.5600 | 0 |
| 2024-08-07 | 9:40:20 PM | 2.6600 | 0 |
| 2024-08-07 | 7:40:39 PM | 2.7000 | 0 |
| 2024-08-07 | 5:40:12 PM | 2.7200 | 0 |
| 2024-08-07 | 3:40:05 PM | 2.6500 | 0 |
| 2024-08-07 | 1:41:20 PM | 2.6100 | 0 |
| 2024-08-07 | 11:41:09 AM | 2.6100 | 0 |
| 2024-08-07 | 9:41:10 AM | 2.5900 | 0 |
| 2024-08-07 | 8:00:40 AM | 2.5700 | 0 |