| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:01 | 2,5500 | 0 |
| 12.07.2024 | 19:42:16 | 2,5600 | 0 |
| 12.07.2024 | 17:42:27 | 2,5600 | 0 |
| 12.07.2024 | 15:42:21 | 2,4600 | 0 |
| 12.07.2024 | 13:42:07 | 2,4100 | 0 |
| 12.07.2024 | 11:40:54 | 2,4200 | 0 |
| 12.07.2024 | 09:41:15 | 2,4200 | 0 |
| 12.07.2024 | 08:02:10 | 2,4200 | 0 |
| 11.07.2024 | 21:40:29 | 2,4300 | 0 |
| 11.07.2024 | 19:41:00 | 2,4200 | 0 |
| 11.07.2024 | 17:41:30 | 2,4200 | 0 |
| 11.07.2024 | 15:42:03 | 2,3000 | 0 |
| 11.07.2024 | 13:42:05 | 2,2200 | 0 |