| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:41:31 PM | 2.1500 | 0 |
| 2024-07-23 | 3:41:40 PM | 2.1500 | 0 |
| 2024-07-23 | 1:42:10 PM | 2.1600 | 0 |
| 2024-07-23 | 11:41:08 AM | 2.1500 | 0 |
| 2024-07-23 | 9:42:09 AM | 2.1400 | 0 |
| 2024-07-23 | 8:02:14 AM | 2.1800 | 0 |
| 2024-07-22 | 9:41:11 PM | 2.1800 | 0 |
| 2024-07-22 | 7:41:25 PM | 2.1800 | 0 |
| 2024-07-22 | 5:42:18 PM | 2.1400 | 0 |
| 2024-07-22 | 3:41:27 PM | 2.3200 | 0 |
| 2024-07-22 | 1:40:03 PM | 2.2500 | 0 |
| 2024-07-22 | 11:41:12 AM | 2.2900 | 0 |
| 2024-07-22 | 9:41:01 AM | 2.2900 | 0 |