| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:51 AM | 2.2200 | 0 |
| 2024-07-25 | 9:40:46 AM | 2.2200 | 0 |
| 2024-07-25 | 8:00:34 AM | 2.2200 | 0 |
| 2024-07-24 | 9:41:08 PM | 2.2200 | 0 |
| 2024-07-24 | 7:40:41 PM | 2.2200 | 0 |
| 2024-07-24 | 5:40:40 PM | 2.2200 | 0 |
| 2024-07-24 | 3:40:42 PM | 2.1800 | 0 |
| 2024-07-24 | 1:40:22 PM | 2.1700 | 0 |
| 2024-07-24 | 11:40:40 AM | 2.1700 | 0 |
| 2024-07-24 | 9:41:03 AM | 2.1700 | 0 |
| 2024-07-24 | 8:00:27 AM | 2.1700 | 0 |
| 2024-07-23 | 9:41:20 PM | 2.1700 | 0 |
| 2024-07-23 | 7:41:42 PM | 2.1500 | 0 |