| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:40:14 PM | 5.1500 | 0 |
| 2024-09-10 | 11:40:37 AM | 5.1500 | 0 |
| 2024-09-10 | 9:40:55 AM | 5.1300 | 0 |
| 2024-09-10 | 8:00:29 AM | 5.1200 | 0 |
| 2024-09-09 | 9:41:13 PM | 5.1800 | 0 |
| 2024-09-09 | 7:40:31 PM | 5.3200 | 0 |
| 2024-09-09 | 5:40:54 PM | 5.2600 | 0 |
| 2024-09-09 | 3:41:44 PM | 5.2900 | 0 |
| 2024-09-09 | 1:41:55 PM | 5.3200 | 0 |
| 2024-09-09 | 11:42:14 AM | 5.3000 | 0 |
| 2024-09-09 | 9:41:01 AM | 5.2300 | 0 |
| 2024-09-09 | 8:00:21 AM | 5.2300 | 0 |