| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:32 AM | 4.9100 | 0 |
| 2024-09-12 | 8:00:28 AM | 4.8800 | 0 |
| 2024-09-11 | 9:40:11 PM | 4.8400 | 0 |
| 2024-09-11 | 7:40:04 PM | 4.7600 | 0 |
| 2024-09-11 | 5:41:05 PM | 4.7600 | 0 |
| 2024-09-11 | 3:40:49 PM | 4.8300 | 0 |
| 2024-09-11 | 1:41:15 PM | 4.9100 | 0 |
| 2024-09-11 | 11:40:01 AM | 4.9000 | 0 |
| 2024-09-11 | 9:40:05 AM | 4.8500 | 0 |
| 2024-09-11 | 8:00:25 AM | 4.8400 | 0 |
| 2024-09-10 | 9:40:09 PM | 4.9000 | 0 |
| 2024-09-10 | 7:40:49 PM | 4.9600 | 0 |
| 2024-09-10 | 5:41:14 PM | 5.0700 | 0 |