| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:47:36 PM | 2.71 | 0 |
| 10/2/2024 | 11:54:55 AM | 2.69 | 0 |
| 10/2/2024 | 9:29:28 AM | 2.68 | 0 |
| 10/1/2024 | 9:37:48 PM | 2.74 | 0 |
| 10/1/2024 | 8:37:57 PM | 2.73 | 0 |
| 10/1/2024 | 7:37:55 PM | 2.69 | 0 |
| 10/1/2024 | 6:37:50 PM | 2.68 | 0 |
| 10/1/2024 | 4:57:47 PM | 2.63 | 0 |
| 10/1/2024 | 3:44:27 PM | 2.58 | 0 |
| 10/1/2024 | 1:41:44 PM | 2.52 | 0 |
| 10/1/2024 | 1:40:00 PM | 2.52 | 0 |
| 10/1/2024 | 11:54:04 AM | 2.50 | 0 |
| 10/1/2024 | 9:24:41 AM | 2.49 | 0 |