| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:40:00 PM | 2.68 | 0 |
| 2024-07-23 | 8:40:00 PM | 2.69 | 0 |
| 2024-07-23 | 7:41:37 PM | 2.67 | 0 |
| 2024-07-23 | 6:41:38 PM | 2.65 | 0 |
| 2024-07-23 | 5:44:01 PM | 2.62 | 0 |
| 2024-07-23 | 3:50:35 PM | 2.59 | 0 |
| 2024-07-23 | 1:54:30 PM | 2.54 | 0 |
| 2024-07-23 | 9:24:40 AM | 2.56 | 0 |
| 2024-07-22 | 9:48:25 PM | 2.62 | 0 |
| 2024-07-22 | 8:48:33 PM | 2.63 | 0 |
| 2024-07-22 | 7:48:39 PM | 2.63 | 0 |
| 2024-07-22 | 6:48:36 PM | 2.60 | 0 |
| 2024-07-22 | 5:57:55 PM | 2.60 | 0 |