| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:54 PM | 6.23 | 0 |
| 2024-08-08 | 5:54:28 PM | 6.33 | 0 |
| 2024-08-08 | 4:57:57 PM | 6.30 | 0 |
| 2024-08-08 | 3:52:19 PM | 6.22 | 0 |
| 2024-08-08 | 1:58:11 PM | 6.04 | 0 |
| 2024-08-08 | 11:52:07 AM | 5.96 | 0 |
| 2024-08-08 | 9:42:47 AM | 5.98 | 0 |
| 2024-08-07 | 9:44:38 PM | 6.11 | 0 |
| 2024-08-07 | 8:44:44 PM | 6.10 | 0 |
| 2024-08-07 | 7:44:35 PM | 6.20 | 0 |
| 2024-08-07 | 6:44:14 PM | 6.25 | 0 |
| 2024-08-07 | 5:54:14 PM | 6.31 | 0 |
| 2024-08-07 | 4:57:26 PM | 6.26 | 0 |