| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:08 PM | 5.96 | 0 |
| 2024-08-09 | 8:48:14 PM | 5.91 | 0 |
| 2024-08-09 | 7:46:37 PM | 5.89 | 0 |
| 2024-08-09 | 6:47:05 PM | 5.89 | 0 |
| 2024-08-09 | 5:56:57 PM | 5.88 | 0 |
| 2024-08-09 | 4:58:14 PM | 5.81 | 0 |
| 2024-08-09 | 3:51:44 PM | 5.80 | 0 |
| 2024-08-09 | 1:58:04 PM | 6.18 | 0 |
| 2024-08-09 | 11:53:17 AM | 6.22 | 0 |
| 2024-08-09 | 9:46:17 AM | 6.13 | 0 |
| 2024-08-08 | 9:45:32 PM | 6.15 | 0 |
| 2024-08-08 | 8:45:31 PM | 6.21 | 0 |
| 2024-08-08 | 7:45:36 PM | 6.19 | 0 |