| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:06:51 AM | 2.08 | - |
| 2024-07-08 | 11:06:50 AM | 1.97 | - |
| 2024-07-08 | 11:04:35 AM | 1.96 | - |
| 2024-07-08 | 11:01:35 AM | 1.96 | - |
| 2024-07-08 | 10:58:35 AM | 1.96 | - |
| 2024-07-08 | 10:55:34 AM | 1.96 | - |
| 2024-07-08 | 10:55:33 AM | 1.99 | - |
| 2024-07-08 | 10:53:01 AM | 2.04 | - |
| 2024-07-08 | 10:53:01 AM | 2.03 | - |
| 2024-07-08 | 10:53:00 AM | 1.93 | - |
| 2024-07-08 | 10:50:12 AM | 1.92 | - |
| 2024-07-08 | 10:50:11 AM | 1.97 | - |