| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:50:31 | 2,04 | - |
| 08.07.2024 | 17:47:31 | 2,04 | - |
| 08.07.2024 | 17:44:31 | 2,04 | - |
| 08.07.2024 | 17:41:30 | 2,04 | - |
| 08.07.2024 | 17:38:30 | 2,04 | - |
| 08.07.2024 | 17:35:30 | 2,04 | - |
| 08.07.2024 | 17:33:23 | 2,06 | - |
| 08.07.2024 | 17:30:23 | 2,06 | - |
| 08.07.2024 | 17:30:02 | 2,06 | - |
| 08.07.2024 | 17:27:23 | 2,06 | - |
| 08.07.2024 | 17:24:23 | 2,06 | - |
| 08.07.2024 | 17:21:23 | 2,06 | - |
| 08.07.2024 | 17:18:23 | 2,06 | - |