| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:28:03 PM | 10.80 | - |
| 2024-10-14 | 1:25:02 PM | 10.80 | - |
| 2024-10-14 | 1:22:02 PM | 10.80 | - |
| 2024-10-14 | 1:19:02 PM | 10.80 | - |
| 2024-10-14 | 1:16:01 PM | 10.80 | - |
| 2024-10-14 | 1:14:29 PM | 10.84 | - |
| 2024-10-14 | 1:12:22 PM | 10.83 | - |
| 2024-10-14 | 1:09:24 PM | 10.84 | - |
| 2024-10-14 | 1:07:05 PM | 10.83 | - |
| 2024-10-14 | 1:04:05 PM | 10.83 | - |
| 2024-10-14 | 1:01:05 PM | 10.83 | - |
| 2024-10-14 | 12:58:04 PM | 10.83 | - |
| 2024-10-14 | 12:55:04 PM | 10.83 | - |