| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:31:53 PM | 3.920 | 0 |
| 2024-08-07 | 3:45:46 PM | 3.880 | 0 |
| 2024-08-07 | 2:58:47 PM | 3.800 | 0 |
| 2024-08-07 | 2:45:44 PM | 3.800 | 0 |
| 2024-08-07 | 2:06:08 PM | 3.790 | 0 |
| 2024-08-07 | 1:04:56 PM | 3.800 | 0 |
| 2024-08-07 | 12:10:11 PM | 3.800 | 0 |
| 2024-08-07 | 11:21:34 AM | 3.790 | 0 |
| 2024-08-07 | 10:21:53 AM | 3.750 | 0 |
| 2024-08-07 | 9:47:30 AM | 3.770 | 0 |
| 2024-08-07 | 9:19:38 AM | 3.780 | 0 |