| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:33:30 AM | 3.800 | 0 |
| 2024-08-09 | 8:39:25 AM | 3.800 | 0 |
| 2024-08-08 | 7:36:17 PM | 3.830 | 0 |
| 2024-08-08 | 7:05:52 PM | 3.830 | 0 |
| 2024-08-08 | 6:07:13 PM | 3.840 | 0 |
| 2024-08-08 | 5:21:14 PM | 3.820 | 0 |
| 2024-08-08 | 4:32:33 PM | 3.840 | 0 |
| 2024-08-08 | 4:00:24 PM | 3.820 | 0 |
| 2024-08-08 | 3:46:51 PM | 3.820 | 0 |
| 2024-08-08 | 3:20:14 PM | 3.840 | 0 |
| 2024-08-08 | 2:34:51 PM | 3.840 | 0 |
| 2024-08-08 | 1:34:31 PM | 3.810 | 0 |
| 2024-08-08 | 1:15:20 PM | 3.810 | 0 |