| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 09:12:09 | 4.430 | 0 |
| 28/08/2024 | 17:15:13 | 4.440 | 0 |
| 28/08/2024 | 15:15:10 | 4.420 | 0 |
| 28/08/2024 | 13:15:09 | 4.420 | 0 |
| 28/08/2024 | 11:15:09 | 4.420 | 0 |
| 28/08/2024 | 09:52:09 | 4.430 | 0 |
| 28/08/2024 | 09:12:11 | 4.440 | 0 |
| 27/08/2024 | 17:15:11 | 4.450 | 0 |
| 27/08/2024 | 15:15:10 | 4.450 | 0 |
| 27/08/2024 | 13:15:12 | 4.450 | 0 |
| 27/08/2024 | 11:15:08 | 4.450 | 0 |
| 27/08/2024 | 09:52:08 | 4.440 | 0 |
| 27/08/2024 | 09:12:10 | 4.450 | 0 |