| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:09 PM | 4.500 | 0 |
| 2024-11-07 | 3:15:11 PM | 4.500 | 0 |
| 2024-11-07 | 1:15:12 PM | 4.490 | 0 |
| 2024-11-07 | 11:15:09 AM | 4.520 | 0 |
| 2024-11-07 | 9:52:08 AM | 4.510 | 0 |
| 2024-11-07 | 9:12:10 AM | 4.540 | 0 |
| 2024-11-06 | 5:15:11 PM | 4.550 | 0 |
| 2024-11-06 | 3:15:10 PM | 4.550 | 0 |
| 2024-11-06 | 1:15:09 PM | 4.560 | 0 |
| 2024-11-06 | 11:15:11 AM | 4.570 | 0 |
| 2024-11-06 | 10:26:53 AM | 4.580 | 0 |
| 2024-11-06 | 9:52:10 AM | 4.580 | 0 |
| 2024-11-06 | 9:12:08 AM | 4.550 | 0 |