| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:07:10 PM | 10.720 | 0 |
| 2024-10-09 | 9:52:09 AM | 10.770 | 0 |
| 2024-10-09 | 9:12:08 AM | 10.730 | 0 |
| 2024-10-08 | 5:15:10 PM | 10.670 | 0 |
| 2024-10-08 | 3:15:10 PM | 10.730 | 0 |
| 2024-10-08 | 1:15:08 PM | 10.730 | 0 |
| 2024-10-08 | 11:15:09 AM | 10.680 | 0 |
| 2024-10-08 | 9:52:11 AM | 10.700 | 0 |
| 2024-10-08 | 9:12:07 AM | 10.650 | 0 |