| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:11 PM | 10.380 | 0 |
| 2024-11-15 | 3:15:10 PM | 10.370 | 0 |
| 2024-11-15 | 1:15:09 PM | 10.400 | 0 |
| 2024-11-15 | 11:15:07 AM | 10.370 | 0 |
| 2024-11-15 | 9:52:10 AM | 10.300 | 0 |
| 2024-11-15 | 9:12:10 AM | 10.260 | 0 |
| 2024-11-14 | 5:15:06 PM | 10.270 | 0 |
| 2024-11-14 | 3:15:09 PM | 10.290 | 0 |
| 2024-11-14 | 1:15:10 PM | 10.280 | 0 |
| 2024-11-14 | 11:15:09 AM | 10.240 | 0 |
| 2024-11-14 | 10:59:59 AM | 10.240 | 0 |
| 2024-11-14 | 9:52:10 AM | 10.220 | 0 |
| 2024-11-14 | 9:12:08 AM | 10.240 | 0 |