| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 09:52:09 | 166,080 | 0 |
| 28.08.2024 | 09:12:11 | 166,140 | 0 |
| 27.08.2024 | 17:15:11 | 166,280 | 0 |
| 27.08.2024 | 15:15:10 | 165,950 | 0 |
| 27.08.2024 | 13:15:12 | 165,600 | 0 |
| 27.08.2024 | 11:15:08 | 165,950 | 0 |
| 27.08.2024 | 09:52:07 | 165,680 | 0 |
| 27.08.2024 | 09:12:10 | 166,260 | 0 |
| 26.08.2024 | 17:15:11 | 166,020 | 0 |
| 26.08.2024 | 15:15:10 | 165,430 | 0 |
| 26.08.2024 | 13:15:08 | 165,370 | 0 |
| 26.08.2024 | 11:15:08 | 165,100 | 0 |
| 26.08.2024 | 09:52:09 | 164,570 | 0 |