| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:15:09 AM | 168.770 | 0 |
| 2024-08-30 | 9:52:10 AM | 168.140 | 0 |
| 2024-08-30 | 9:12:10 AM | 168.180 | 0 |
| 2024-08-29 | 5:15:10 PM | 168.250 | 0 |
| 2024-08-29 | 4:00:31 PM | 167.770 | 0 |
| 2024-08-29 | 3:15:10 PM | 167.700 | 0 |
| 2024-08-29 | 1:15:09 PM | 167.320 | 0 |
| 2024-08-29 | 11:23:07 AM | 167.510 | 0 |
| 2024-08-29 | 11:15:10 AM | 167.390 | 0 |
| 2024-08-29 | 9:52:09 AM | 166.740 | 0 |
| 2024-08-29 | 9:12:09 AM | 166.750 | 0 |
| 2024-08-28 | 5:15:13 PM | 166.990 | 0 |
| 2024-08-28 | 3:15:10 PM | 167.080 | 0 |