| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:09 PM | 25.810 | 0 |
| 2024-06-25 | 1:15:08 PM | 25.900 | 0 |
| 2024-06-25 | 11:15:10 AM | 26.070 | 0 |
| 2024-06-25 | 9:52:10 AM | 26.260 | 0 |
| 2024-06-25 | 9:12:09 AM | 26.390 | 0 |
| 2024-06-24 | 5:15:11 PM | 26.310 | 0 |
| 2024-06-24 | 3:15:08 PM | 26.260 | 0 |
| 2024-06-24 | 1:15:09 PM | 26.160 | 0 |
| 2024-06-24 | 11:15:11 AM | 25.880 | 0 |
| 2024-06-24 | 9:52:10 AM | 25.740 | 0 |