| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:09 PM | 26.630 | 0 |
| 2024-07-12 | 3:15:09 PM | 26.260 | 0 |
| 2024-07-12 | 1:15:10 PM | 26.440 | 0 |
| 2024-07-12 | 11:15:08 AM | 26.460 | 0 |
| 2024-07-12 | 9:52:10 AM | 26.550 | 0 |
| 2024-07-12 | 9:12:10 AM | 26.400 | 0 |
| 2024-07-11 | 5:15:09 PM | 26.260 | 0 |
| 2024-07-11 | 3:15:09 PM | 26.120 | 0 |
| 2024-07-11 | 1:15:10 PM | 26.100 | 0 |
| 2024-07-11 | 12:25:37 PM | 26.170 | 0 |
| 2024-07-11 | 11:15:09 AM | 26.430 | 0 |
| 2024-07-11 | 9:52:11 AM | 26.160 | 0 |
| 2024-07-11 | 9:12:10 AM | 26.380 | 0 |