| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:09 PM | 25.650 | 0 |
| 2024-06-26 | 3:15:10 PM | 25.540 | 0 |
| 2024-06-26 | 1:15:10 PM | 25.750 | 0 |
| 2024-06-26 | 11:15:09 AM | 25.900 | 0 |
| 2024-06-26 | 9:52:11 AM | 25.890 | 0 |
| 2024-06-26 | 9:12:08 AM | 25.920 | 0 |
| 2024-06-25 | 5:15:09 PM | 25.810 | 0 |
| 2024-06-25 | 3:15:09 PM | 25.820 | 0 |
| 2024-06-25 | 1:15:09 PM | 25.910 | 0 |
| 2024-06-25 | 11:15:10 AM | 26.080 | 0 |
| 2024-06-25 | 9:52:10 AM | 26.270 | 0 |
| 2024-06-25 | 9:12:09 AM | 26.400 | 0 |