| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:15:11 PM | 25.790 | 0 |
| 2024-07-17 | 1:15:10 PM | 25.590 | 0 |
| 2024-07-17 | 11:15:11 AM | 25.700 | 0 |
| 2024-07-17 | 9:52:10 AM | 25.680 | 0 |
| 2024-07-17 | 9:12:10 AM | 25.800 | 0 |
| 2024-07-16 | 5:15:09 PM | 25.670 | 0 |
| 2024-07-16 | 3:15:09 PM | 25.570 | 0 |
| 2024-07-16 | 1:15:09 PM | 25.650 | 0 |
| 2024-07-16 | 11:15:09 AM | 25.760 | 0 |
| 2024-07-16 | 9:52:09 AM | 25.770 | 0 |
| 2024-07-16 | 9:12:05 AM | 25.630 | 0 |
| 2024-07-15 | 5:15:11 PM | 26.070 | 0 |
| 2024-07-15 | 3:15:09 PM | 26.160 | 0 |