| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:15:08 | 174.240 | 0 |
| 24/07/2024 | 13:15:09 | 174.230 | 0 |
| 24/07/2024 | 11:15:09 | 174.250 | 0 |
| 24/07/2024 | 09:52:09 | 174.330 | 0 |
| 24/07/2024 | 09:12:09 | 174.340 | 0 |
| 23/07/2024 | 17:15:10 | 174.430 | 0 |
| 23/07/2024 | 15:15:09 | 174.370 | 0 |
| 23/07/2024 | 13:15:09 | 174.450 | 0 |
| 23/07/2024 | 11:15:10 | 174.410 | 0 |
| 23/07/2024 | 09:52:10 | 174.360 | 0 |
| 23/07/2024 | 09:12:09 | 174.410 | 0 |