| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.08.2024 | 17:15:11 | 176,120 | 0 |
| 30.08.2024 | 15:15:10 | 176,150 | 0 |
| 30.08.2024 | 13:15:09 | 176,140 | 0 |
| 30.08.2024 | 11:15:08 | 176,160 | 0 |
| 30.08.2024 | 09:52:10 | 176,150 | 0 |
| 30.08.2024 | 09:12:11 | 176,120 | 0 |
| 29.08.2024 | 17:15:10 | 176,100 | 0 |
| 29.08.2024 | 16:00:31 | 176,070 | 0 |
| 29.08.2024 | 15:15:10 | 176,110 | 0 |
| 29.08.2024 | 13:15:09 | 176,130 | 0 |
| 29.08.2024 | 11:23:06 | 176,110 | 0 |
| 29.08.2024 | 11:15:10 | 176,120 | 0 |
| 29.08.2024 | 09:52:09 | 176,080 | 0 |