| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:20:31 PM | 38.010 | 0 |
| 2024-10-14 | 4:00:47 PM | 37.660 | 0 |
| 2024-10-14 | 3:51:03 PM | 37.630 | 0 |
| 2024-10-14 | 3:35:48 PM | 37.380 | 0 |
| 2024-10-14 | 3:20:36 PM | 37.210 | 0 |
| 2024-10-14 | 3:01:04 PM | 37.280 | 0 |
| 2024-10-14 | 2:50:31 PM | 37.250 | 0 |
| 2024-10-14 | 2:35:12 PM | 37.230 | 0 |
| 2024-10-14 | 2:20:37 PM | 37.240 | 0 |
| 2024-10-14 | 2:00:26 PM | 37.250 | 0 |
| 2024-10-14 | 1:50:27 PM | 37.240 | 0 |
| 2024-10-14 | 1:35:32 PM | 37.230 | 0 |
| 2024-10-14 | 1:20:33 PM | 37.220 | 0 |