| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:33:42 PM | 1.090 | 0 |
| 2024-07-15 | 3:54:45 PM | 1.010 | 0 |
| 2024-07-15 | 2:51:21 PM | 0.970 | 0 |
| 2024-07-15 | 1:57:06 PM | 0.900 | 0 |
| 2024-07-15 | 1:33:10 PM | 0.900 | 0 |
| 2024-07-15 | 1:11:04 PM | 0.910 | 0 |
| 2024-07-15 | 12:25:17 PM | 0.840 | 0 |
| 2024-07-15 | 11:35:57 AM | 0.940 | 0 |
| 2024-07-15 | 10:40:43 AM | 1.000 | 0 |
| 2024-07-15 | 9:54:53 AM | 1.020 | 0 |
| 2024-07-15 | 9:36:24 AM | 1.030 | 0 |