| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:05 PM | 0.220 | 0 |
| 2024-07-17 | 7:16:37 PM | 0.230 | 0 |
| 2024-07-17 | 6:16:58 PM | 0.210 | 0 |
| 2024-07-17 | 5:28:56 PM | 0.240 | 0 |
| 2024-07-17 | 4:38:26 PM | 0.230 | 0 |
| 2024-07-17 | 4:37:43 PM | 0.230 | 0 |
| 2024-07-17 | 3:54:31 PM | 0.260 | 0 |
| 2024-07-17 | 3:11:21 PM | 0.290 | 0 |
| 2024-07-17 | 2:17:29 PM | 0.300 | 0 |
| 2024-07-17 | 2:11:42 PM | 0.300 | 0 |
| 2024-07-17 | 1:23:47 PM | 0.280 | 0 |
| 2024-07-17 | 12:33:29 PM | 0.290 | 0 |
| 2024-07-17 | 11:40:08 AM | 0.280 | 0 |