| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:37:13 AM | 17.990 | 0 |
| 2024-10-03 | 7:32:18 PM | 16.790 | 0 |
| 2024-10-03 | 6:32:42 PM | 16.890 | 0 |
| 2024-10-03 | 5:35:38 PM | 16.800 | 0 |
| 2024-10-03 | 4:36:33 PM | 17.110 | 0 |
| 2024-10-03 | 3:50:53 PM | 16.960 | 0 |
| 2024-10-03 | 3:19:06 PM | 17.040 | 0 |
| 2024-10-03 | 2:59:47 PM | 16.970 | 0 |
| 2024-10-03 | 2:11:58 PM | 17.000 | 0 |
| 2024-10-03 | 1:12:42 PM | 16.910 | 0 |
| 2024-10-03 | 12:26:03 PM | 16.900 | 0 |
| 2024-10-03 | 11:37:56 AM | 16.910 | 0 |
| 2024-10-03 | 11:22:45 AM | 16.910 | 0 |