| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:59 PM | 12.380 | 0 |
| 2024-11-08 | 6:45:14 PM | 12.380 | 0 |
| 2024-11-08 | 5:46:27 PM | 12.590 | 0 |
| 2024-11-08 | 4:46:17 PM | 13.570 | 0 |
| 2024-11-08 | 3:51:17 PM | 13.310 | 0 |
| 2024-11-08 | 3:25:10 PM | 13.300 | 0 |
| 2024-11-08 | 3:14:48 PM | 13.280 | 0 |
| 2024-11-08 | 2:23:16 PM | 13.170 | 0 |
| 2024-11-08 | 1:24:41 PM | 13.170 | 0 |
| 2024-11-08 | 12:33:51 PM | 13.110 | 0 |
| 2024-11-08 | 11:44:15 AM | 13.030 | 0 |
| 2024-11-08 | 10:50:28 AM | 13.230 | 0 |
| 2024-11-08 | 10:48:40 AM | 13.230 | 0 |