| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:31:51 PM | 1.300 | 0 |
| 2024-11-06 | 4:25:32 PM | 1.310 | 0 |
| 2024-11-06 | 4:00:30 PM | 1.350 | 0 |
| 2024-11-06 | 3:55:53 PM | 1.360 | 0 |
| 2024-11-06 | 3:20:58 PM | 1.450 | 0 |
| 2024-11-06 | 2:22:20 PM | 1.470 | 0 |
| 2024-11-06 | 1:31:13 PM | 1.450 | 0 |
| 2024-11-06 | 12:55:05 PM | 1.450 | 0 |
| 2024-11-06 | 12:40:18 PM | 1.450 | 0 |
| 2024-11-06 | 11:47:43 AM | 1.450 | 0 |
| 2024-11-06 | 10:48:01 AM | 1.480 | 0 |
| 2024-11-06 | 10:01:06 AM | 1.470 | 0 |
| 2024-11-06 | 9:48:04 AM | 1.490 | 0 |