| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:39:00 PM | 1.380 | 0 |
| 2024-07-04 | 4:45:25 PM | 1.390 | 0 |
| 2024-07-04 | 3:59:37 PM | 1.390 | 0 |
| 2024-07-04 | 3:08:36 PM | 1.380 | 0 |
| 2024-07-04 | 2:22:07 PM | 1.380 | 0 |
| 2024-07-04 | 1:23:31 PM | 1.380 | 0 |
| 2024-07-04 | 12:36:54 PM | 1.390 | 0 |
| 2024-07-04 | 11:36:12 AM | 1.380 | 0 |
| 2024-07-04 | 10:37:18 AM | 1.390 | 0 |
| 2024-07-04 | 10:17:24 AM | 1.390 | 0 |
| 2024-07-04 | 9:48:42 AM | 1.390 | 0 |
| 2024-07-04 | 9:39:14 AM | 1.390 | 0 |
| 2024-07-04 | 8:28:56 AM | 1.380 | 0 |